| 2007-12-22 |
196 |
9.48 |
$3.164 |
20.68 |
"" |
| 2007-12-26 |
103 |
5.47 |
$3.099 |
18.83 |
"" |
| 2008-01-27 |
357 |
16.51 |
$2.998 |
21.62 |
"" |
| 2008-02-02 |
301 |
14.51 |
$2.964 |
20.74 |
"" |
| 2008-02-14 |
145 |
6.54 |
$3.059 |
22.17 |
"" |
| 2008-02-18 |
274 |
14.53 |
$3.096 |
18.86 |
"" |
| 2008-02-21 |
323 |
14.84 |
$3.134 |
21.77 |
"" |
| 2008-02-24 |
301 |
12.78 |
$3.118 |
23.55 |
"" |
| 2008-03-03 |
258 |
13.9 |
$3.203 |
18.56 |
"" |
| 2008-03-10 |
319 |
15.01 |
$3.199 |
21.25 |
"" |
| 2008-03-17 |
303 |
14.53 |
$3.243 |
20.85 |
"" |
| 2008-03-23 |
259 |
12.3 |
$3.207 |
21.06 |
"" |
| 2008-03-26 |
298 |
13.12 |
$3.259 |
22.71 |
"" |
| 2008-03-28 |
125 |
6.1 |
$3.319 |
20.49 |
"" |
| 2008-03-31 |
301 |
13.93 |
$3.319 |
21.61 |
"" |
| 2008-04-07 |
303 |
14.38 |
$3.258 |
21.07 |
"" |
| 2008-04-18 |
166 |
7.29 |
$3.499 |
22.77 |
"" |
| 2008-04-20 |
347 |
15.22 |
$3.514 |
22.8 |
"" |
| 2008-05-02 |
299 |
14.74 |
$3.631 |
20.28 |
"" |
| 2008-05-14 |
352 |
17.01 |
$3.812 |
20.69 |
"" |
| 2008-05-23 |
152 |
7.64 |
$4.059 |
19.9 |
"" |
| 2008-05-23 |
134 |
5.36 |
$4.199 |
25 |
"" |
| 2008-05-29 |
244 |
10 |
$4.099 |
24.4 |
"" |
| 2008-06-04 |
51 |
2.42 |
$4.139 |
21.07 |
"" |
| 2008-06-06 |
376 |
16.54 |
$4024 |
22.73 |
"" |
| 2008-06-28 |
303 |
12.54 |
$4.148 |
24.16 |
"" |
| 2008-07-26 |
223 |
9.36 |
$4.139 |
23.82 |
"" |
| 2008-08-15 |
329 |
14.6 |
$3.782 |
22.53 |
"" |
| 2008-09-04 |
352 |
15.92 |
$3.909 |
22.11 |
"" |
| 2008-09-07 |
237 |
10.57 |
$3.644 |
22.42 |
"" |
| 2008-09-20 |
215 |
10.64 |
$3.759 |
20.21 |
"" |
| 2008-09-21 |
324 |
14.65 |
$3.719 |
22.12 |
"" |
| 2008-10-03 |
199 |
10.07 |
$3.699 |
19.76 |
"" |
| 2008-10-26 |
299 |
14.26 |
$2.629 |
20.97 |
"" |
| 2008-11-09 |
290 |
14.92 |
$2.379 |
19.44 |
"" |
| 2008-11-21 |
315 |
16.92 |
$2.069 |
18.62 |
"" |
| 2008-11-23 |
355 |
16.92 |
$2.069 |
20.98 |
"" |
| 2008-12-05 |
291 |
16.14 |
$1.859 |
18.03 |
"" |
| 2008-12-13 |
312 |
16.27 |
$1.739 |
19.18 |
"" |
| 2008-12-18 |
263 |
14.13 |
$1.769 |
18.61 |
"" |
| 2008-12-29 |
279 |
15.63 |
$1.759 |
17.85 |
"" |
| 2009-01-10 |
272 |
16.23 |
$1.879 |
16.76 |
"" |
| 2009-01-16 |
282 |
14.26 |
$1.929 |
19.78 |
"" |
| 2009-01-19 |
267 |
13.84 |
$1.959 |
19.29 |
"" |
| 2009-01-28 |
286 |
15.11 |
$1.899 |
18.93 |
"" |
| 2009-02-06 |
241 |
13.14 |
$1.979 |
18.34 |
"" |
| 2009-02-09 |
328 |
15.79 |
$1.979 |
20.77 |
"" |
| 2009-02-13 |
136 |
6.81 |
$2.019 |
19.97 |
"" |
| 2009-02-16 |
223 |
10.72 |
$2.099 |
20.8 |
"" |
| 2009-02-16 |
85 |
3.79 |
$2.019 |
22.43 |
"" |
| 2009-03-03 |
298 |
16.31 |
$2.039 |
18.27 |
"" |
| 2009-03-06 |
204 |
9.25 |
$1.999 |
22.05 |
"" |
| 2009-03-08 |
270 |
13.53 |
$2.099 |
19.96 |
"" |
| 2009-03-17 |
349 |
17.34 |
$2.019 |
20.13 |
"" |
| 2009-03-27 |
288 |
14.89 |
$2.099 |
19.34 |
"" |
| 2009-03-28 |
375 |
17.56 |
$2.099 |
21.36 |
"" |
| 2009-04-13 |
348 |
16.59 |
$2.079 |
20.98 |
"" |
| 2009-04-22 |
348 |
17.34 |
$2.099 |
20.07 |
"" |
| 2009-04-26 |
313 |
14.9 |
$2.349 |
21.01 |
"" |
| 2009-05-01 |
315 |
14.79 |
$2.119 |
21.3 |
"" |
| 2009-05-16 |
360 |
17.39 |
$2.399 |
20.7 |
"" |