2009-04-01	198	3.8	$2.13	52.11	""
2009-04-23	78	1.6	$2.05	48.75	""
2009-04-30	129.3	2.53	$2.15	51.11	""
2009-06-15	147	2.98	$2.62	49.33	""
2009-06-23	143	2.8		51.07	""
2009-07-22	146.4	2.8	$2.53	52.29	""
2009-08-27	136	2.7	$2.61	50.37	""