2010-03-21 |
471.5 |
14.74 |
$2.799 |
31.99 |
"" |
2010-04-25 |
348 |
10.74 |
$2.669 |
32.4 |
"" |
2010-05-12 |
542.9 |
16.41 |
$2.799 |
33.08 |
"" |
2010-05-22 |
468 |
14.61 |
$2.639 |
32.03 |
"" |
2010-06-04 |
443.4 |
12.43 |
$2.669 |
35.67 |
"" |
2010-06-12 |
280 |
9.041 |
$2.599 |
30.97 |
"" |
2010-08-01 |
480 |
15.11 |
$2.649 |
31.77 |
"" |
2010-09-10 |
265.6 |
8.416 |
$2.559 |
31.56 |
"" |
2010-10-23 |
546.2 |
16.57 |
$2.689 |
32.96 |
"" |
2010-11-21 |
540.6 |
16.67 |
$2.749 |
32.43 |
"" |
2011-01-04 |
1291 |
37.64 |
$2.959 |
34.3 |
"" |
2011-02-20 |
258.9 |
8.518 |
$2.979 |
30.39 |
"" |
2011-05-04 |
489.6 |
15.95 |
$3.839 |
30.7 |
"" |