2009-05-21	726.7	13.06	$2.459	55.64	""
2009-06-05	733	12.55	$2.799	58.41	""
2009-06-25	790.7	12.61	$2.569	62.7	""
2009-07-17	812.5	13.4	$2.309	60.63	""
2009-07-31	773.1	12.57	$2.379	61.5	""
2009-08-17	761.9	12.39	$2.529	61.49	""
2009-09-04	744	12.3	$2.429	60.49	""
2009-09-21	744.1	12.32	$2.499	60.4	""
2009-10-06	727.5	12.19	$2.359	59.68	""
2009-10-22	719.7	12.33	$2.639	58.37	""
2009-11-11	733.2	12.82	$2.559	57.19	""
2009-11-30	703.1	12.16	$2.529	57.82	""
2010-01-22	640.8	11.92	$2.599	53.76	""
2010-02-16	614.9	12.32	$2.409	49.91	""
2010-03-09	704.8	12.24	$2.659	57.58	""
2010-03-26	706.1	12.15	$2.699	58.12	""
2010-04-13	721.2	12.16	$2.799	59.31	""
2010-05-03	803.6	12.89	$2.829	62.34	""
2010-05-17	772.8	12.33	$2.759	62.68	""
2010-06-04	819.1	12.89	$2.609	63.55	""
2010-06-25	841	12.77	$2.759	65.86	""
2010-07-17	838	12.67	$2.739	66.14	""
2010-08-09	812.1	12.44	$2.729	65.28	""
2010-08-27	807.3	12.47	$2.589	64.74	""
2010-09-18	802.4	12.3	$2.669	65.24	""
2010-10-08	808.6	12.76	$2.759	63.37	""
2010-10-22	645.4	10.55	$2.769	61.18	""
2010-10-23	585	10.46	$2.589	55.93	""
2010-10-30	642	12.13	$2.699	52.93	""
2010-11-03	164.4	3.421	$2.719	48.06	""
2010-11-04	367.5	6.59	$2.739	55.77	""
2010-11-05	560.7	10.87	$2.999	51.58	""
2010-11-18	695	12.57	$2.849	55.29	""
2010-12-08	716	12.66	$2.889	56.56	""
2010-12-24	634.9	11.54	$2.999	55.02	""
2011-01-13	650.6	12.09	$3.039	53.81	""
2011-02-01	609.5	11.19	$3.109	54.47	""
2011-02-18	657.7	11.87	$3.109	55.41	""
2011-03-09	703	12.42	$3.479	56.6	""
2011-03-26	699.9	11.93	$3.549	58.67	""
2011-04-11	710.4	12.03	$3.799	59.05	""
2011-04-29	770.3	13.15	$3.999	58.58	""
2011-05-19	791.4	12.58	$3.869	62.91	""
2011-06-09	766.8	11.37	$3.759	67.44	"Hot."
2011-06-24	816.1	12.43	$3.359	65.66	""
2011-07-18	880	13.33	$3.649	66.02	""
2011-08-09	836.5	12.3	$3.579	68.01	""
2011-08-30	856.3	12.785	$3.629	66.98	""
2011-09-19	767.2	11.961	$3.499	64.14	""
2011-10-05	770.8	12.394	$3.219	62.19	""
2011-11-04	520.1	9.049	$3.299	57.48	""
2011-11-05	539.3	9.16	$3.459	58.88	""
2011-11-06	245.1	4.52	$3.309	54.23	""
2011-11-12	478.3	8.94	$3.379	53.5	""
2011-11-12	395.7	7.3	$3.299	54.21	""
2011-11-13	410.3	7.21	$3.419	56.91	""
2011-11-14	298.7	4.98	$3.349	59.98	""
2011-12-02	693	12.15	$3.259	57.04	""
2011-12-20	688.9	12.15	$3.109	56.7	""
2012-01-11	739.4	13.13	$3.449	56.31	""
2012-01-26	696.2	12.7	$3.289	54.82	""