2011-08-31	147.2	3.33	$3.359	44.2	""
2011-09-02	155.6	3.582	$3.509	43.44	""
2011-09-12	144.6	3.317	$3.359	43.59	""
2011-09-19	133	2.928	$3.329	45.42	""
2011-09-23	124.8	2.603	$3.269	47.94	""
2011-09-30	149.4	3.118	$3.229	47.92	""