2012-03-10	202	8.53		23.68	""
2012-03-19	245	9.934		24.66	""
2012-03-31	252	8.881		28.38	""
2012-04-14	242	9.24		26.19	""
2012-04-26	258	9.407		27.43	""
2012-06-03	260	9.264		28.07	""
2012-06-12	267	9.169		29.12	""
2012-06-26	255	9.07		28.11	""
2012-07-09	279	9.62		29	""
2012-07-20	265	9.22		28.74	""
2012-08-10	243	9.06		26.82	""
2012-08-20	256	8.84		28.96	""
2012-09-17	226	9.64		23.44	""
2012-09-29	269	9.72		27.67	""
2012-10-20	245	9.8		25	""
2012-11-07	258	9.6		26.88	""
2012-11-18	230	8.8		26.14	""
2012-11-28	244	9.8		24.9	""
2012-12-10	233	9.7		24.02	""
2012-12-22	214	9.3		23.01	""