2012-01-27	1835	286.5	$3.75	6.4	""
2012-02-04	2154.1	294.9	$3.67	7.3	""
2012-02-10	2248	327.5	$3.71	6.86	""
2012-02-24	2461	357.1	$3.91	6.89	""
2012-03-02	1373	200.7	$3.94	6.84	""
2012-03-09	2951	397.5	$3.94	7.42	""
2012-03-16	2473.1	346.9	$3.9	7.13	""
2012-03-23	2113.4	315.1	$3.9	6.71	""
2012-03-30	2575.4	351.5	$4.17	7.33	""
2012-04-13	2189	291	$3.91	7.52	""
2012-04-20	2569.9	360.6	$3.9	7.13	""
2012-05-04	2183	323	$3.88	6.76	""
2012-05-11	2694.4	399.1	$3.88	6.75	""
2012-05-19	2798	388	$3.78	7.21	""
2012-05-26	2186	311	$3.71	7.03	""
2012-06-02	2069.6	313	$3.6	6.61	""
2012-06-09	2578.4	347.6	$3.15	7.42	""
2012-06-18	2461	386	$3.2	6.38	""
2012-06-24	2211	337.7	$3.3	6.55	""
2012-07-01	2995	422.4	$3.3	7.09	""
2012-07-08	1808.5	306.9	$3.3	5.89	""
2012-07-15	2243.6	325	$3.3	6.9	""
2012-07-20	2637	368	$3.4	7.17	""
2012-07-27	2876	432	$3.4	6.66	""
2012-08-03	2788	392	$3.4	7.11	""