2012-04-14	147.89	10.23	$1.32	14.46	""
2012-04-18	251.66	16.46	$1.31	15.29	""
2012-04-21	198.22	12.27	$1.26	16.15	""
2012-04-24	236.74	14.55	$1.31	16.27	""
2012-05-08	424.4	27.48	$1.3	15.44	""