2013-02-08	453.2	12.133	$3.37	37.35	"shell First tank"
2013-02-20	336.6	9.321	$3.53	36.11	"Freddy"
2013-03-05	440.8	11.968	$3.79	36.83	"Freddy"
2013-03-20	448.5	11.706	$3.69	38.31	"shell"
2013-04-08	442.9	11.769	$3.75	37.63	"shell"
2013-04-19	432.2	11.633	$3.51	37.15	"freddy"
2013-05-02	467.7	12.254	$3.67	38.17	"Shell"
2013-05-14	447.8	11.216	$3.99	39.93	"shell"
2013-05-24	458.8	11.644	$3.81	39.4	"Freddy"
2013-06-08	465.3	11.764	$3.89	39.55	"texico"
2013-06-19	464.8	11.37	$3.69	40.88	"shell"
2013-07-02	425.4	11.279	$3.55	37.72	"Freddy"
2013-08-04	457.1	12.059	$3.95	37.91	"chevron"
2013-08-19	467.7	11.859	$3.65	39.44	""
2013-09-05	436.4	11.186	$3.53	39.01	""
2013-09-17	496.4	12.036	$3.48	41.24	""
2013-09-29	411.6	11.121	$3.65	37.01	""
2013-10-09	443.6	11.363	$3.59	39.04	""
2013-10-21	453.4	12.297	$3.36	36.87	""
2013-10-31	460.2	12.226	$3.21	37.64	""
2013-11-13	444.1	11.378	$3.24	39.03	""
2013-11-24	443.6	12.289	$3.04	36.1	""
2013-12-06	455.5	12.792	$3.24	35.61	""
2013-12-19	367.1	10.743	$3.28	34.17	""