2014-08-04 |
483.5 |
20.694 |
$3.159 |
23.36 |
"" |
2014-08-14 |
536.1 |
23.32 |
$3.139 |
22.99 |
"" |
2014-08-26 |
590.1 |
24.452 |
$3.099 |
24.13 |
"" |
2014-09-16 |
564.3 |
23.41 |
$3.089 |
24.11 |
"" |
2014-10-13 |
546.4 |
24.042 |
$2.999 |
22.73 |
"" |
2014-10-29 |
526.9 |
23.062 |
$2.799 |
22.85 |
"" |
2014-11-18 |
592.7 |
26.492 |
$2.659 |
22.37 |
"" |
2014-11-28 |
279.2 |
13.951 |
$2.399 |
20.01 |
"" |
2014-12-07 |
441.8 |
21.914 |
$2.529 |
20.16 |
"" |
2014-12-22 |
482.2 |
23.987 |
$2.339 |
20.1 |
"" |
2014-12-31 |
466.8 |
23.803 |
$2.229 |
19.61 |
"" |
2015-01-01 |
159.5 |
8.337 |
$1.899 |
19.13 |
"" |
2015-01-04 |
359 |
17.392 |
$2.199 |
20.64 |
"" |
2015-01-07 |
470 |
23.993 |
$2.009 |
19.59 |
"" |
2015-01-31 |
465.2 |
23.489 |
$1.939 |
19.81 |
"" |
2015-02-15 |
472.1 |
24.18 |
$2.089 |
19.52 |
"" |
2015-03-15 |
175 |
8.207 |
$1.999 |
21.32 |
"" |
2015-04-10 |
502.5 |
23.879 |
$2.159 |
21.04 |
"" |
2015-05-04 |
487.2 |
24.688 |
$2.349 |
19.73 |
"" |
2015-05-11 |
556.6 |
32.152 |
$2.499 |
17.31 |
"" |
2015-06-07 |
535.6 |
25.007 |
$2.479 |
21.42 |
"" |
2015-06-27 |
480.6 |
29.406 |
$2.439 |
16.34 |
"" |