2015-04-10	193.5	4.5	$3.4	43	""
2015-04-11	302.3	7	$3.4	43.19	""
2015-04-28	453.5	11.2	$3.59	40.49	""
2015-05-07	433.8	10.2	$3.59	42.53	""
2015-05-21	485.5	11.6	$3.79	41.85	""
2015-05-25	542	12.5	$3.5	43.36	""
2015-06-03	495.3	11.1	$3.46	44.62	""
2015-06-12	484	10.6	$3.3	45.66	""